시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,100	70	+ 1.00%	7,350	52
13:37	7,110	80	+ 1.14%	7,349	52
13:36	7,120	90	+ 1.28%	7,348	52
13:33	7,120	90	+ 1.28%	7,347	52
13:32	7,090	60	+ 0.85%	7,346	52
12:47	7,090	60	+ 0.85%	7,046	50
12:46	7,130	100	+ 1.42%	7,036	49
12:44	7,090	60	+ 0.85%	7,034	49
12:43	7,090	60	+ 0.85%	6,920	49
12:41	7,090	60	+ 0.85%	6,916	49