시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,150	120	+ 1.71%	8,511	60
14:36	7,140	110	+ 1.57%	8,319	59
14:35	7,120	90	+ 1.28%	8,314	59
14:24	7,130	100	+ 1.42%	8,288	58
14:23	7,140	110	+ 1.57%	8,287	58
14:15	7,150	120	+ 1.71%	8,285	58
14:07	7,100	70	+ 1.00%	8,283	58
13:54	7,140	110	+ 1.57%	8,202	58
13:43	7,110	80	+ 1.14%	8,100	57
13:41	7,090	60	+ 0.85%	7,460	52