시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,110	80	+ 1.14%	8,735	62
14:48	7,110	80	+ 1.14%	8,734	62
14:47	7,110	80	+ 1.14%	8,733	62
14:46	7,110	80	+ 1.14%	8,718	61
14:45	7,110	80	+ 1.14%	8,717	61
14:44	7,100	70	+ 1.00%	8,716	61
14:43	7,120	90	+ 1.28%	8,635	61
14:41	7,120	90	+ 1.28%	8,634	61
14:39	7,120	90	+ 1.28%	8,632	61
14:38	7,150	120	+ 1.71%	8,512	60