시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,100	70	+ 1.00%	8,805	62
14:58	7,100	70	+ 1.00%	8,804	62
14:57	7,100	70	+ 1.00%	8,803	62
14:56	7,100	70	+ 1.00%	8,802	62
14:55	7,100	70	+ 1.00%	8,801	62
14:54	7,100	70	+ 1.00%	8,800	62
14:53	7,110	80	+ 1.14%	8,739	62
14:52	7,110	80	+ 1.14%	8,738	62
14:51	7,110	80	+ 1.14%	8,737	62
14:50	7,110	80	+ 1.14%	8,736	62