시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,100	70	+ 1.00%	8,821	62
15:08	7,100	70	+ 1.00%	8,820	62
15:07	7,100	70	+ 1.00%	8,819	62
15:06	7,100	70	+ 1.00%	8,817	62
15:05	7,100	70	+ 1.00%	8,816	62
15:04	7,100	70	+ 1.00%	8,815	62
15:03	7,100	70	+ 1.00%	8,813	62
15:02	7,100	70	+ 1.00%	8,809	62
15:01	7,100	70	+ 1.00%	8,808	62
15:00	7,100	70	+ 1.00%	8,807	62