시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,010	20	- 0.28%	1,521	11
09:30	7,020	10	- 0.14%	1,513	11
09:29	7,020	10	- 0.14%	1,509	11
09:28	7,030	0	0.00%	1,493	11
09:20	7,020	10	- 0.14%	1,443	10
09:19	7,020	10	- 0.14%	1,433	10
09:18	7,040	10	+ 0.14%	1,315	9
09:16	7,100	70	+ 1.00%	1,305	9
09:15	7,100	70	+ 1.00%	1,300	9
09:14	7,030	0	0.00%	812	6