| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:23 | 7,000 | 30 | - 0.43% | 1,805 | 13 |
| 10:22 | 6,990 | 40 | - 0.57% | 1,793 | 13 |
| 10:19 | 7,000 | 30 | - 0.43% | 1,780 | 13 |
| 10:17 | 7,040 | 10 | + 0.14% | 1,768 | 12 |
| 09:57 | 7,040 | 10 | + 0.14% | 1,767 | 12 |
| 09:56 | 7,040 | 10 | + 0.14% | 1,718 | 12 |
| 09:55 | 7,040 | 10 | + 0.14% | 1,577 | 11 |
| 09:53 | 7,040 | 10 | + 0.14% | 1,576 | 11 |
| 09:52 | 7,010 | 20 | - 0.28% | 1,541 | 11 |
| 09:47 | 7,010 | 20 | - 0.28% | 1,531 | 11 |