시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,150	120	+ 1.71%	9,015	64
15:19	7,150	120	+ 1.71%	8,992	63
15:18	7,120	90	+ 1.28%	8,860	62
15:17	7,140	110	+ 1.57%	8,856	62
15:15	7,150	120	+ 1.71%	8,852	62
15:14	7,100	70	+ 1.00%	8,841	62
15:13	7,100	70	+ 1.00%	8,827	62
15:12	7,100	70	+ 1.00%	8,825	62
15:11	7,100	70	+ 1.00%	8,824	62
15:10	7,100	70	+ 1.00%	8,822	62