시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,990	5	- 0.17%	33,618	101
11:40	3,000	5	+ 0.17%	33,563	101
11:39	3,000	5	+ 0.17%	33,467	100
11:25	3,000	5	+ 0.17%	33,291	100
11:23	2,985	10	- 0.33%	33,290	100
11:22	3,000	5	+ 0.17%	31,390	94
11:21	2,990	5	- 0.17%	29,325	88
11:17	3,000	5	+ 0.17%	28,925	87
11:15	2,995	0	0.00%	28,924	87
11:14	2,995	0	0.00%	28,861	86