시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,010	15	+ 0.50%	44,805	134
12:12	3,005	10	+ 0.33%	44,389	133
12:11	3,005	10	+ 0.33%	44,388	133
12:09	3,005	10	+ 0.33%	43,671	131
11:59	3,005	10	+ 0.33%	43,669	131
11:52	3,000	5	+ 0.17%	38,516	115
11:49	3,000	5	+ 0.17%	38,513	115
11:46	3,010	15	+ 0.50%	38,466	115
11:45	3,005	10	+ 0.33%	38,004	114
11:43	3,005	10	+ 0.33%	33,672	101