시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,015	20	+ 0.67%	53,824	161
12:34	3,010	15	+ 0.50%	53,823	161
12:33	3,010	15	+ 0.50%	53,477	160
12:31	3,015	20	+ 0.67%	53,476	160
12:30	3,010	15	+ 0.50%	53,475	160
12:28	3,010	15	+ 0.50%	53,465	160
12:25	3,015	20	+ 0.67%	53,463	160
12:21	3,010	15	+ 0.50%	53,453	160
12:19	3,020	25	+ 0.84%	53,353	160
12:18	3,020	25	+ 0.84%	52,975	159