시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,010	15	+ 0.50%	55,486	166
12:55	3,010	15	+ 0.50%	55,462	166
12:53	3,015	20	+ 0.67%	55,461	166
12:51	3,010	15	+ 0.50%	55,460	166
12:50	3,015	20	+ 0.67%	55,456	166
12:49	3,010	15	+ 0.50%	55,455	166
12:42	3,000	5	+ 0.17%	55,325	166
12:41	3,010	15	+ 0.50%	53,846	161
12:39	3,010	15	+ 0.50%	53,826	161
12:36	3,010	15	+ 0.50%	53,825	161