시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,995	0	0.00%	59,161	177
13:22	3,005	10	+ 0.33%	58,661	176
13:21	3,005	10	+ 0.33%	57,109	171
13:16	3,010	15	+ 0.50%	57,108	171
13:15	3,005	10	+ 0.33%	57,107	171
13:14	3,005	10	+ 0.33%	56,384	169
13:13	3,005	10	+ 0.33%	56,234	169
13:12	3,005	10	+ 0.33%	55,984	168
13:08	3,005	10	+ 0.33%	55,983	168
13:02	3,010	15	+ 0.50%	55,767	167