시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,995	0	0.00%	60,113	180
14:01	2,995	0	0.00%	60,005	180
14:00	2,995	0	0.00%	60,003	180
13:53	3,000	5	+ 0.17%	59,998	180
13:44	2,990	5	- 0.17%	59,997	180
13:43	2,995	0	0.00%	59,799	179
13:41	2,995	0	0.00%	59,797	179
13:34	3,000	5	+ 0.17%	59,295	178
13:31	3,000	5	+ 0.17%	59,274	178
13:30	3,000	5	+ 0.17%	59,162	177