시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,995	0	0.00%	61,436	184
14:27	3,000	5	+ 0.17%	61,345	184
14:24	3,000	5	+ 0.17%	60,956	183
14:21	2,990	5	- 0.17%	60,954	183
14:20	3,000	5	+ 0.17%	60,854	182
14:17	3,000	5	+ 0.17%	60,851	182
14:16	3,000	5	+ 0.17%	60,846	182
14:12	3,000	5	+ 0.17%	60,323	181
14:10	3,000	5	+ 0.17%	60,168	180
14:08	3,000	5	+ 0.17%	60,131	180