시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,005	10	+ 0.33%	64,364	193
14:59	3,000	5	+ 0.17%	64,314	193
14:54	3,005	10	+ 0.33%	64,300	193
14:49	2,995	0	0.00%	63,866	191
14:48	2,995	0	0.00%	63,766	191
14:46	2,995	0	0.00%	63,566	190
14:45	3,000	5	+ 0.17%	62,796	188
14:42	3,000	5	+ 0.17%	62,792	188
14:30	3,000	5	+ 0.17%	62,759	188
14:29	3,000	5	+ 0.17%	62,491	187