시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,000	5	+ 0.17%	5,599	17
09:05	3,000	5	+ 0.17%	5,563	17
09:03	3,000	5	+ 0.17%	5,555	17
09:02	3,020	25	+ 0.84%	5,517	17
09:01	2,985	10	- 0.33%	4,678	14
09:00	2,995	0	0.00%	1,525	5