시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,010	15	+ 0.50%	7,583	23
09:26	3,010	15	+ 0.50%	7,569	23
09:24	3,010	15	+ 0.50%	7,464	22
09:23	3,000	5	+ 0.17%	7,364	22
09:22	3,005	10	+ 0.33%	7,296	22
09:17	3,005	10	+ 0.33%	7,011	21
09:16	3,005	10	+ 0.33%	6,610	20
09:15	3,005	10	+ 0.33%	6,496	19
09:12	3,010	15	+ 0.50%	5,981	18
09:11	3,010	15	+ 0.50%	5,980	18