시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,995	0	0.00%	11,888	36
09:49	2,995	0	0.00%	11,688	35
09:45	2,995	0	0.00%	11,522	35
09:44	2,995	0	0.00%	10,921	33
09:43	2,995	0	0.00%	10,918	33
09:40	3,000	5	+ 0.17%	10,917	33
09:39	2,990	5	- 0.17%	10,916	33
09:38	3,000	5	+ 0.17%	10,513	32
09:37	2,995	0	0.00%	10,512	32
09:33	3,010	15	+ 0.50%	7,743	23