시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,000	5	+ 0.17%	13,676	41
10:04	2,990	5	- 0.17%	12,670	38
10:03	2,990	5	- 0.17%	12,382	37
10:02	2,995	0	0.00%	12,156	36
10:01	2,995	0	0.00%	12,138	36
09:57	3,000	5	+ 0.17%	12,120	36
09:56	2,990	5	- 0.17%	12,119	36
09:55	3,000	5	+ 0.17%	12,094	36
09:54	3,000	5	+ 0.17%	12,031	36
09:53	3,000	5	+ 0.17%	12,021	36