시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,995	0	0.00%	17,885	54
10:17	3,000	5	+ 0.17%	17,505	52
10:16	2,990	5	- 0.17%	17,504	52
10:15	2,990	5	- 0.17%	15,915	48
10:14	2,990	5	- 0.17%	15,905	48
10:13	2,990	5	- 0.17%	15,903	48
10:12	2,990	5	- 0.17%	15,902	48
10:11	3,000	5	+ 0.17%	15,881	48
10:10	2,990	5	- 0.17%	15,880	48
10:08	3,000	5	+ 0.17%	14,677	44