시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,000	5	+ 0.17%	24,522	73
10:40	3,000	5	+ 0.17%	24,521	73
10:37	3,000	5	+ 0.17%	24,520	73
10:36	3,000	5	+ 0.17%	24,412	73
10:33	3,000	5	+ 0.17%	19,406	58
10:32	3,000	5	+ 0.17%	19,380	58
10:31	3,000	5	+ 0.17%	19,379	58
10:28	2,995	0	0.00%	18,879	57
10:24	3,000	5	+ 0.17%	17,939	54
10:19	3,000	5	+ 0.17%	17,935	54