시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,995	0	0.00%	28,859	86
11:10	2,985	10	- 0.33%	28,858	86
11:09	3,000	5	+ 0.17%	28,349	85
11:01	3,000	5	+ 0.17%	27,549	82
10:57	2,995	0	0.00%	27,546	82
10:56	2,990	5	- 0.17%	27,545	82
10:52	2,995	0	0.00%	25,402	76
10:51	3,000	5	+ 0.17%	25,396	76
10:50	2,995	0	0.00%	24,753	74
10:45	3,000	5	+ 0.17%	24,523	73