시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	5	- 0.17%	69,947	210
15:19	2,990	5	- 0.17%	68,610	206
15:16	2,990	5	- 0.17%	68,601	206
15:15	3,000	5	+ 0.17%	68,464	205
15:12	3,000	5	+ 0.17%	66,461	199
15:11	3,000	5	+ 0.17%	66,392	199
15:10	3,005	10	+ 0.33%	65,962	198
15:08	3,005	10	+ 0.33%	65,948	198
15:07	3,000	5	+ 0.17%	65,449	196
15:04	3,000	5	+ 0.17%	64,562	193