시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,100	350	- 1.19%	20,838	606
12:15	29,150	300	- 1.02%	20,687	602
12:12	29,150	300	- 1.02%	19,903	579
12:09	29,100	350	- 1.19%	19,868	578
12:07	29,150	300	- 1.02%	19,859	578
12:06	29,150	300	- 1.02%	19,843	577
12:05	29,150	300	- 1.02%	19,768	575
12:02	29,200	250	- 0.85%	19,767	575
11:59	29,150	300	- 1.02%	19,727	574
11:58	29,150	300	- 1.02%	19,726	574