시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	29,100	350	- 1.19%	21,131	615
12:35	29,100	350	- 1.19%	21,116	614
12:31	29,100	350	- 1.19%	21,115	614
12:30	29,100	350	- 1.19%	21,097	614
12:29	29,150	300	- 1.02%	21,087	614
12:26	29,150	300	- 1.02%	21,084	614
12:25	29,100	350	- 1.19%	21,083	613
12:24	29,150	300	- 1.02%	21,078	613
12:23	29,150	300	- 1.02%	21,048	612
12:22	29,150	300	- 1.02%	21,039	612