시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	29,150	300	- 1.02%	21,525	626
13:05	29,150	300	- 1.02%	21,504	626
13:02	29,150	300	- 1.02%	21,500	626
13:01	29,150	300	- 1.02%	21,499	626
13:00	29,150	300	- 1.02%	21,498	626
12:59	29,100	350	- 1.19%	21,487	625
12:58	29,150	300	- 1.02%	21,486	625
12:57	29,150	300	- 1.02%	21,198	617
12:55	29,100	350	- 1.19%	21,188	617
12:48	29,100	350	- 1.19%	21,187	617