시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	29,300	150	- 0.51%	23,831	694
13:18	29,350	100	- 0.34%	23,824	694
13:17	29,350	100	- 0.34%	23,736	691
13:16	29,300	150	- 0.51%	23,732	691
13:15	29,200	250	- 0.85%	23,295	678
13:13	29,200	250	- 0.85%	21,731	632
13:12	29,200	250	- 0.85%	21,704	632
13:11	29,200	250	- 0.85%	21,694	631
13:08	29,150	300	- 1.02%	21,668	631
13:07	29,150	300	- 1.02%	21,552	627