시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	29,200	250	- 0.85%	24,235	706
13:46	29,300	150	- 0.51%	24,224	705
13:45	29,300	150	- 0.51%	24,214	705
13:42	29,250	200	- 0.68%	24,182	704
13:39	29,250	200	- 0.68%	24,176	704
13:33	29,300	150	- 0.51%	23,934	697
13:28	29,350	100	- 0.34%	23,907	696
13:24	29,350	100	- 0.34%	23,879	695
13:23	29,350	100	- 0.34%	23,856	694
13:22	29,300	150	- 0.51%	23,836	694