시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	29,300	150	- 0.51%	24,427	711
14:14	29,250	200	- 0.68%	24,397	710
14:13	29,250	200	- 0.68%	24,395	710
14:10	29,250	200	- 0.68%	24,379	710
14:08	29,250	200	- 0.68%	24,369	709
14:07	29,300	150	- 0.51%	24,366	709
14:02	29,300	150	- 0.51%	24,335	708
14:01	29,300	150	- 0.51%	24,334	708
13:55	29,250	200	- 0.68%	24,314	708
13:53	29,300	150	- 0.51%	24,313	708