시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	29,250	200	- 0.68%	24,643	718
14:57	29,300	150	- 0.51%	24,639	717
14:56	29,300	150	- 0.51%	24,638	717
14:52	29,300	150	- 0.51%	24,627	717
14:50	29,300	150	- 0.51%	24,626	717
14:47	29,300	150	- 0.51%	24,614	717
14:39	29,300	150	- 0.51%	24,585	716
14:32	29,250	200	- 0.68%	24,553	715
14:29	29,250	200	- 0.68%	24,533	714
14:24	29,250	200	- 0.68%	24,493	713