시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	29,400	50	- 0.17%	948	28
09:22	29,350	100	- 0.34%	929	27
09:20	29,300	150	- 0.51%	914	27
09:18	29,300	150	- 0.51%	864	25
09:17	29,250	200	- 0.68%	835	24
09:16	29,200	250	- 0.85%	774	23
09:14	29,300	150	- 0.51%	586	17
09:13	29,300	150	- 0.51%	584	17
09:11	29,300	150	- 0.51%	543	16
09:10	29,300	150	- 0.51%	536	16