시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	29,300	150	- 0.51%	2,194	64
09:42	29,400	50	- 0.17%	2,163	63
09:40	29,350	100	- 0.34%	1,889	55
09:38	29,350	100	- 0.34%	1,886	55
09:36	29,350	100	- 0.34%	1,858	54
09:35	29,350	100	- 0.34%	1,307	38
09:34	29,350	100	- 0.34%	1,306	38
09:31	29,350	100	- 0.34%	1,305	38
09:28	29,400	50	- 0.17%	1,280	38
09:27	29,400	50	- 0.17%	950	28