시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,300	150	- 0.51%	24,750	721
15:09	29,300	150	- 0.51%	24,664	718
15:08	29,300	150	- 0.51%	24,663	718
15:06	29,300	150	- 0.51%	24,651	718
15:05	29,300	150	- 0.51%	24,650	718
15:04	29,300	150	- 0.51%	24,649	718
15:03	29,300	150	- 0.51%	24,648	718
15:02	29,300	150	- 0.51%	24,647	718
15:01	29,300	150	- 0.51%	24,646	718
15:00	29,300	150	- 0.51%	24,645	718