시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	29,200	250	- 0.85%	4,643	136
10:10	29,250	200	- 0.68%	4,634	136
10:07	29,250	200	- 0.68%	4,604	135
10:06	29,250	200	- 0.68%	4,568	134
10:04	29,300	150	- 0.51%	4,558	133
09:54	29,250	200	- 0.68%	4,553	133
09:53	29,200	250	- 0.85%	4,454	130
09:52	29,350	100	- 0.34%	2,198	64
09:48	29,350	100	- 0.34%	2,196	64
09:47	29,350	100	- 0.34%	2,195	64