시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	29,250	200	- 0.68%	5,612	164
10:24	29,250	200	- 0.68%	5,611	164
10:22	29,250	200	- 0.68%	5,591	164
10:21	29,300	150	- 0.51%	5,522	162
10:20	29,250	200	- 0.68%	5,521	162
10:18	29,250	200	- 0.68%	5,520	162
10:15	29,200	250	- 0.85%	5,380	157
10:14	29,200	250	- 0.85%	5,372	157
10:13	29,200	250	- 0.85%	5,306	155
10:12	29,200	250	- 0.85%	5,293	155