시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	29,250	200	- 0.68%	5,865	172
10:42	29,250	200	- 0.68%	5,861	171
10:41	29,250	200	- 0.68%	5,857	171
10:40	29,250	200	- 0.68%	5,853	171
10:39	29,250	200	- 0.68%	5,849	171
10:38	29,200	250	- 0.85%	5,845	171
10:37	29,250	200	- 0.68%	5,803	170
10:36	29,250	200	- 0.68%	5,794	170
10:32	29,250	200	- 0.68%	5,660	166
10:30	29,200	250	- 0.85%	5,640	165