시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	29,200	250	- 0.85%	6,183	181
10:53	29,200	250	- 0.85%	6,172	181
10:51	29,250	200	- 0.68%	6,171	181
10:50	29,250	200	- 0.68%	6,170	181
10:49	29,200	250	- 0.85%	6,167	180
10:48	29,200	250	- 0.85%	6,166	180
10:47	29,300	150	- 0.51%	6,162	180
10:46	29,200	250	- 0.85%	6,154	180
10:45	29,200	250	- 0.85%	6,150	180
10:44	29,200	250	- 0.85%	6,033	177