시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	29,200	250	- 0.85%	7,093	208
11:16	29,300	150	- 0.51%	7,091	207
11:15	29,200	250	- 0.85%	7,089	207
11:14	29,200	250	- 0.85%	7,088	207
11:13	29,250	200	- 0.68%	6,446	189
11:12	29,250	200	- 0.68%	6,444	189
11:11	29,300	150	- 0.51%	6,443	189
11:10	29,250	200	- 0.68%	6,440	188
11:09	29,300	150	- 0.51%	6,437	188
11:08	29,300	150	- 0.51%	6,435	188