시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	29,100	350	- 1.19%	13,252	387
11:36	29,100	350	- 1.19%	13,251	387
11:35	29,100	350	- 1.19%	13,250	387
11:34	29,100	350	- 1.19%	13,246	386
11:33	29,100	350	- 1.19%	13,241	386
11:32	29,100	350	- 1.19%	13,120	383
11:31	29,100	350	- 1.19%	13,068	381
11:30	29,100	350	- 1.19%	13,065	381
11:29	29,100	350	- 1.19%	13,056	381
11:28	29,100	350	- 1.19%	13,021	380