시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	29,100	350	- 1.19%	19,274	561
11:46	29,050	400	- 1.36%	19,160	557
11:45	29,050	400	- 1.36%	19,032	554
11:44	29,000	450	- 1.53%	18,906	550
11:43	29,100	350	- 1.19%	13,260	387
11:42	29,100	350	- 1.19%	13,258	387
11:41	29,100	350	- 1.19%	13,257	387
11:40	29,100	350	- 1.19%	13,255	387
11:39	29,100	350	- 1.19%	13,254	387
11:38	29,100	350	- 1.19%	13,253	387