시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	29,100	350	- 1.19%	19,695	573
11:56	29,100	350	- 1.19%	19,692	573
11:55	29,150	300	- 1.02%	19,691	573
11:54	29,100	350	- 1.19%	19,640	571
11:53	29,150	300	- 1.02%	19,639	571
11:52	29,100	350	- 1.19%	19,539	569
11:51	29,150	300	- 1.02%	19,529	568
11:50	29,100	350	- 1.19%	19,469	566
11:49	29,100	350	- 1.19%	19,468	566
11:48	29,150	300	- 1.02%	19,406	565