시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,200	250	- 0.85%	25,042	729
15:19	29,200	250	- 0.85%	24,851	724
15:18	29,250	200	- 0.68%	24,816	723
15:17	29,300	150	- 0.51%	24,797	722
15:16	29,250	200	- 0.68%	24,787	722
15:15	29,250	200	- 0.68%	24,777	721
15:14	29,300	150	- 0.51%	24,771	721
15:13	29,250	200	- 0.68%	24,770	721
15:12	29,300	150	- 0.51%	24,761	721
15:11	29,300	150	- 0.51%	24,751	721