시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	29,750	650	- 2.14%	17,149	516
13:36	29,750	650	- 2.14%	17,143	516
13:34	29,750	650	- 2.14%	17,119	515
13:33	29,750	650	- 2.14%	17,115	515
13:32	29,750	650	- 2.14%	17,113	515
13:31	29,750	650	- 2.14%	17,112	515
13:30	29,750	650	- 2.14%	16,414	494
13:25	29,750	650	- 2.14%	16,288	490
13:24	29,800	600	- 1.97%	16,107	485
13:23	29,800	600	- 1.97%	16,089	484