시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	29,700	700	- 2.30%	17,799	535
13:51	29,700	700	- 2.30%	17,791	535
13:50	29,700	700	- 2.30%	17,786	535
13:49	29,700	700	- 2.30%	17,784	535
13:48	29,750	650	- 2.14%	17,191	517
13:46	29,750	650	- 2.14%	17,181	517
13:43	29,750	650	- 2.14%	17,176	517
13:42	29,750	650	- 2.14%	17,172	517
13:40	29,700	700	- 2.30%	17,161	516
13:38	29,725	675	- 2.22%	17,150	516