시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	29,650	750	- 2.47%	18,150	546
14:05	29,650	750	- 2.47%	18,130	545
14:04	29,700	700	- 2.30%	17,981	541
14:02	29,700	700	- 2.30%	17,965	540
14:01	29,700	700	- 2.30%	17,960	540
13:58	29,700	700	- 2.30%	17,958	540
13:57	29,700	700	- 2.30%	17,955	540
13:56	29,700	700	- 2.30%	17,852	537
13:54	29,700	700	- 2.30%	17,848	537
13:53	29,700	700	- 2.30%	17,829	536