시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,500	900	- 2.96%	19,044	572
14:18	29,600	800	- 2.63%	18,989	570
14:17	29,600	800	- 2.63%	18,984	570
14:16	29,600	800	- 2.63%	18,972	570
14:15	29,600	800	- 2.63%	18,931	569
14:12	29,550	850	- 2.80%	18,918	568
14:11	29,500	900	- 2.96%	18,759	564
14:10	29,600	800	- 2.63%	18,259	549
14:09	29,600	800	- 2.63%	18,238	548
14:08	29,650	750	- 2.47%	18,152	546