시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	29,550	850	- 2.80%	19,185	576
14:32	29,550	850	- 2.80%	19,180	576
14:31	29,550	850	- 2.80%	19,154	575
14:30	29,550	850	- 2.80%	19,113	574
14:28	29,600	800	- 2.63%	19,108	574
14:27	29,600	800	- 2.63%	19,107	574
14:25	29,600	800	- 2.63%	19,106	574
14:24	29,600	800	- 2.63%	19,105	574
14:21	29,600	800	- 2.63%	19,102	574
14:20	29,600	800	- 2.63%	19,046	572