시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	29,500	900	- 2.96%	20,585	618
14:45	29,500	900	- 2.96%	20,535	616
14:44	29,500	900	- 2.96%	20,375	611
14:43	29,500	900	- 2.96%	20,338	610
14:42	29,550	850	- 2.80%	20,335	610
14:40	29,550	850	- 2.80%	20,334	610
14:39	29,600	800	- 2.63%	20,288	609
14:38	29,550	850	- 2.80%	20,147	605
14:36	29,500	900	- 2.96%	19,906	597
14:35	29,550	850	- 2.80%	19,315	580