시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	29,500	900	- 2.96%	21,817	654
14:57	29,450	950	- 3.13%	21,314	639
14:56	29,450	950	- 3.13%	21,273	638
14:55	29,450	950	- 3.13%	21,223	636
14:54	29,450	950	- 3.13%	20,988	629
14:52	29,450	950	- 3.13%	20,913	627
14:50	29,450	950	- 3.13%	20,871	626
14:49	29,500	900	- 2.96%	20,761	623
14:48	29,500	900	- 2.96%	20,758	623
14:47	29,550	850	- 2.80%	20,595	618